 |
|
High/Low
|
| You can view weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE. |
|
Yearly High/Low :
BSE1
|
| 15/05/2008 |
226.95 |
04/01/2008 |
68.85 |
24/03/2008 |
| 31/12/2007 |
295.00 |
11/01/2007 |
116.25 |
27/11/2007 |
| 29/12/2006 |
207.80 |
29/12/2006 |
35.45 |
08/06/2006 |
| 03/10/2005 |
154.90 |
22/09/2005 |
4.10 |
16/02/2005 |
| 31/12/2004 |
14.16 |
06/01/2004 |
2.00 |
20/09/2004 |
| 31/12/2003 |
7.80 |
12/08/2003 |
3.85 |
29/12/2003 |
| 31/12/2002 |
7.00 |
27/03/2002 |
3.25 |
21/06/2002 |
| 31/12/2001 |
24.75 |
02/02/2001 |
2.00 |
15/10/2001 |
| 31/12/2000 |
55.40 |
13/07/2000 |
2.45 |
16/02/2000 |
| 31/12/1997 |
6.25 |
09/05/1997 |
2.00 |
05/08/1997 |
| 31/12/1996 |
16.60 |
01/01/1996 |
4.00 |
11/09/1996 |
| 31/12/1995 |
48.00 |
04/07/1995 |
15.20 |
22/12/1995 |
|
Fifty Two Week High/Low
|
| BSE1 |
229.00 |
11/06/2007 |
68.85 |
24/03/2008 |
|
Weekly High/Low :
BSE1
|
| 15/05/2008 |
110.00 |
12/05/2008 |
99.30 |
14/05/2008 |
| 09/05/2008 |
116.00 |
08/05/2008 |
107.30 |
06/05/2008 |
| 02/05/2008 |
124.50 |
02/05/2008 |
102.00 |
28/04/2008 |
| 25/04/2008 |
105.55 |
21/04/2008 |
95.25 |
24/04/2008 |
| 17/04/2008 |
108.00 |
16/04/2008 |
98.50 |
17/04/2008 |
| 11/04/2008 |
101.40 |
11/04/2008 |
82.00 |
08/04/2008 |
| 04/04/2008 |
87.45 |
01/04/2008 |
78.75 |
03/04/2008 |
| 28/03/2008 |
80.10 |
27/03/2008 |
68.85 |
24/03/2008 |
| 19/03/2008 |
80.25 |
17/03/2008 |
72.45 |
19/03/2008 |
| 14/03/2008 |
97.20 |
12/03/2008 |
82.00 |
14/03/2008 |
| 07/03/2008 |
101.90 |
03/03/2008 |
84.35 |
07/03/2008 |
| 29/02/2008 |
117.95 |
27/02/2008 |
103.25 |
29/02/2008 |
| 22/02/2008 |
127.00 |
20/02/2008 |
112.40 |
21/02/2008 |
| 15/02/2008 |
130.00 |
13/02/2008 |
117.15 |
12/02/2008 |
| 08/02/2008 |
144.10 |
07/02/2008 |
125.00 |
04/02/2008 |
| 01/02/2008 |
149.00 |
29/01/2008 |
123.80 |
01/02/2008 |
1 The Stock Exchange, Mumbai (BSE)
|
|
All price data is in INR.
|
|
|
|
|
|
|
|
